Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.365,34 +1.214,91 (+1,95%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 497.85% |
| CCRN240621C00015000 | 2024-06-03 10:45AM EDT | 15.00 | 0.30 | 0.20 | 0.60 | -0.35 | -53.85% | 51 | 513 | 54.88% |
| CCRN240621C00017500 | 2024-05-30 3:54PM EDT | 17.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 25 | 109.77% |
| CCRN240621C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 77.34% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 157.62% |
| CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 182.23% |
| CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 239.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 88.28% |
| CCRN240621P00015000 | 2024-06-03 10:48AM EDT | 15.00 | 0.69 | 0.55 | 0.90 | -0.11 | -13.75% | 29 | 48 | 54.88% |
| CCRN240621P00017500 | 2024-05-22 9:43AM EDT | 17.50 | 3.30 | 2.70 | 3.00 | 0.00 | - | 6 | 27 | 50.00% |
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 6.60 | 9.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
