Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 15.00 | 3.90 | 2.75 | 3.20 | 0.00 | - | 5 | 0 | 52.20% |
CCRN240920C00017500 | 2024-02-27 2:03PM EDT | 17.50 | 3.30 | 2.75 | 3.90 | 0.00 | - | - | 1 | 89.40% |
CCRN240920C00020000 | 2024-03-27 11:57AM EDT | 20.00 | 2.00 | 0.90 | 1.60 | 0.00 | - | 1 | 15 | 57.42% |
CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 22.50 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 56.35% |
CCRN240920C00025000 | 2024-02-28 2:11PM EDT | 25.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | 2 | 10 | 69.34% |
CCRN240920C00030000 | 2024-03-19 11:23AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 58.40% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240920P00012500 | 2024-02-16 3:16PM EDT | 12.50 | 0.55 | 0.10 | 1.10 | 0.00 | - | 5 | 5 | 57.37% |
CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 15.00 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 61.62% |
CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 17.50 | 2.46 | 2.05 | 2.65 | 0.00 | - | 4 | 21 | 52.59% |
CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 20.00 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 5 | 41.90% |
CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 25.00 | 6.25 | 7.50 | 8.50 | 0.00 | - | 4 | 4 | 44.24% |