Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.155,40 +1.683,59 (+2,93%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 224.32% |
| CCRN240621C00015000 | 2024-04-26 12:11PM EDT | 15.00 | 2.90 | 2.05 | 2.70 | 0.00 | - | 15 | 35 | 59.86% |
| CCRN240621C00017500 | 2024-05-03 12:24PM EDT | 17.50 | 0.50 | 0.65 | 0.85 | -1.55 | -75.61% | 4 | 25 | 48.93% |
| CCRN240621C00020000 | 2024-05-02 10:55AM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 45 | 44.73% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 75.39% |
| CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | -0.25 | -71.43% | 1 | 66 | 91.60% |
| CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 126.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 77.05% |
| CCRN240621P00015000 | 2024-05-03 12:53PM EDT | 15.00 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 10 | 27 | 47.07% |
| CCRN240621P00017500 | 2024-05-03 12:10PM EDT | 17.50 | 1.65 | 1.25 | 1.50 | +0.20 | +13.79% | 1 | 72 | 41.41% |
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 33.79% |
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 3.70 | 6.20 | 0.00 | - | 1 | 0 | 75.10% |
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
