CCRN - Cross Country Healthcare, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCRN230616C000125002023-05-23 11:52AM EDT12.5012.9012.9014.000.00-11204.30%
CCRN230616C000175002022-11-07 10:52AM EDT17.5016.8615.7017.800.00-21750.39%
CCRN230616C000200002023-05-17 9:30AM EDT20.005.105.406.600.00-52592.19%
CCRN230616C000225002023-05-24 10:06AM EDT22.503.502.905.000.00-34591.50%
CCRN230616C000250002023-05-30 11:03AM EDT25.002.101.152.800.00-116172.46%
CCRN230616C000300002023-05-26 11:50AM EDT30.000.120.000.350.00-727458.01%
CCRN230616C000350002023-05-26 1:43PM EDT35.000.070.000.100.00-76975.78%
CCRN230616C000400002023-05-26 1:54PM EDT40.000.060.000.050.00-1211592.19%
CCRN230616C000450002023-02-13 11:28AM EDT45.000.410.000.450.00-1010159.57%
CCRN230616C000500002023-05-04 9:30AM EDT50.000.350.000.000.00-1750.00%
CCRN230616C000550002023-02-24 10:35AM EDT55.000.100.000.450.00-1710201.17%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCRN230616P000175002023-04-28 3:22PM EDT17.500.480.000.700.00-110150.78%
CCRN230616P000200002023-06-01 1:56PM EDT20.000.050.050.750.00-1028114.65%
CCRN230616P000225002023-05-26 10:20AM EDT22.500.200.000.500.00-49963.48%
CCRN230616P000250002023-06-01 10:42AM EDT25.000.600.351.20-0.15-20.00%13753.52%
CCRN230616P000300002023-05-19 3:33PM EDT30.004.704.104.500.00-202251.37%
CCRN230616P000350002023-01-12 12:27PM EDT35.008.509.3010.500.00-14142.38%