Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
12.765,63 +171,11 (+1,36%) Euro Stoxx 50
3.474,59 +52,75 (+1,54%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,90 +6,40 (+0,37%) EUR/USD
1,0197 +0,0012 (+0,12%) BTC-EUR
20.041,45 +133,89 (+0,67%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN220715C00007500 | 2022-06-09 1:14PM EDT | 7.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCRN220715C00012500 | 2022-06-06 11:12AM EDT | 12.50 | 6.00 | 7.50 | 11.10 | 0.00 | - | 7 | 5 | 276.56% |
| CCRN220715C00017500 | 2022-06-24 10:13AM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCRN220715C00020000 | 2022-07-06 2:37PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CCRN220715C00022500 | 2022-07-06 2:43PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCRN220715C00025000 | 2022-06-30 11:32AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN220715P00007500 | 2022-05-24 9:50AM EDT | 7.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 28 | 446.09% |
| CCRN220715P00010000 | 2022-06-28 2:06PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCRN220715P00015000 | 2022-06-30 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CCRN220715P00017500 | 2022-07-05 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCRN220715P00020000 | 2022-06-15 9:51AM EDT | 20.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCRN220715P00022500 | 2022-07-06 11:14AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCRN220715P00025000 | 2022-06-27 11:09AM EDT | 25.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
