CCRN - Cross Country Healthcare, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230616C00012500 | 2023-05-23 11:52AM EDT | 12.50 | 12.90 | 12.90 | 14.00 | 0.00 | - | 1 | 1 | 204.30% |
| CCRN230616C00017500 | 2022-11-07 10:52AM EDT | 17.50 | 16.86 | 15.70 | 17.80 | 0.00 | - | 2 | 1 | 750.39% |
| CCRN230616C00020000 | 2023-05-17 9:30AM EDT | 20.00 | 5.10 | 5.40 | 6.60 | 0.00 | - | 5 | 25 | 92.19% |
| CCRN230616C00022500 | 2023-05-24 10:06AM EDT | 22.50 | 3.50 | 2.90 | 5.00 | 0.00 | - | 3 | 45 | 91.50% |
| CCRN230616C00025000 | 2023-05-30 11:03AM EDT | 25.00 | 2.10 | 1.15 | 2.80 | 0.00 | - | 1 | 161 | 72.46% |
| CCRN230616C00030000 | 2023-05-26 11:50AM EDT | 30.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 7 | 274 | 58.01% |
| CCRN230616C00035000 | 2023-05-26 1:43PM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 69 | 75.78% |
| CCRN230616C00040000 | 2023-05-26 1:54PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 115 | 92.19% |
| CCRN230616C00045000 | 2023-02-13 11:28AM EDT | 45.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 159.57% |
| CCRN230616C00050000 | 2023-05-04 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CCRN230616C00055000 | 2023-02-24 10:35AM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 10 | 201.17% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230616P00017500 | 2023-04-28 3:22PM EDT | 17.50 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 150.78% |
| CCRN230616P00020000 | 2023-06-01 1:56PM EDT | 20.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 28 | 114.65% |
| CCRN230616P00022500 | 2023-05-26 10:20AM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 99 | 63.48% |
| CCRN230616P00025000 | 2023-06-01 10:42AM EDT | 25.00 | 0.60 | 0.35 | 1.20 | -0.15 | -20.00% | 1 | 37 | 53.52% |
| CCRN230616P00030000 | 2023-05-19 3:33PM EDT | 30.00 | 4.70 | 4.10 | 4.50 | 0.00 | - | 20 | 22 | 51.37% |
| CCRN230616P00035000 | 2023-01-12 12:27PM EDT | 35.00 | 8.50 | 9.30 | 10.50 | 0.00 | - | 1 | 4 | 142.38% |
