Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240517C00075000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 260.55% |
CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 60.16% |
CCOI240719C00075000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.90 | 0.00 | - | 2 | 229 | 50.15% |
CCOI240816C00075000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 85 | 59.52% |
CCOI241018C00075000 | 2024-05-16 12:13PM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 110 | 63.53% |
CCOI241220C00075000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.25 | 0.00 | - | 4 | 29 | 37.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240517P00075000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 17.40 | 13.60 | 18.00 | 0.00 | - | 15 | 0 | 545.70% |
CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
CCOI241220P00075000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 16.92 | 15.60 | 19.90 | 0.00 | - | 10 | 41 | 49.13% |