Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621C00055000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CCOI240719C00055000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 10.48 | 7.20 | 11.00 | 0.00 | - | 2 | 2 | 73.63% |
CCOI241220C00055000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 11.80 | 10.50 | 12.10 | 0.00 | - | 1 | 3 | 52.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621P00055000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
CCOI240719P00055000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 226 | 6.25% |
CCOI240816P00055000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
CCOI241018P00055000 | 2024-05-15 1:54PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,593 | 3.13% |
CCOI241115P00055000 | 2024-04-16 11:11AM EDT | 2024-11-15 | 3.90 | 2.45 | 3.70 | 0.00 | - | - | 16 | 34.68% |
CCOI241220P00055000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 174 | 473 | 3.13% |