Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.602,76 -30,26 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.256,15 -792,84 (-1,30%) CMC Crypto 200
1.353,74 -28,92 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCOI240816C00080000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| CCOI241018C00080000 | 2024-06-07 10:59AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCOI241115C00080000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.20 | 1.45 | 0.00 | - | 1 | 25 | 51.88% |
| CCOI250117C00080000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCOI251219C00080000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür21. Juni 2024
