Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.616,79 -16,23 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00045000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCOI241220C00045000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 14.99 | 8.50 | 13.00 | 0.00 | - | - | 1 | 64.94% |
| CCOI250117C00045000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 15.30 | 9.90 | 13.10 | 0.00 | - | - | 10 | 61.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00045000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 8 | 194.92% |
| CCOI240719P00045000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCOI240816P00045000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCOI241018P00045000 | 2024-06-20 3:28PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 6.25% |
| CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 51.34% |
| CCOI241220P00045000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 1.20 | 1.10 | 2.45 | 0.00 | - | 1 | 250 | 39.06% |
| CCOI250117P00045000 | 2024-06-11 3:06PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
