Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.918,04 -194,78 (-0,32%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 10 | 45.00 | 2.91 | 0.00 | - | - | 13 |
| 6.46 | -0.22 | -3.29% | 4 | 0 | 50.00 | 4.60 | 0.00 | - | 4 | 27 |
| 4.10 | 0.00 | - | 5 | 16 | 55.00 | 7.60 | 0.00 | - | 2 | 6 |
| 2.35 | -0.50 | -17.54% | 1 | 126 | 60.00 | 8.40 | 0.00 | - | 2 | 11 |
| 1.50 | -0.75 | -33.33% | 85 | 49 | 65.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 120 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
