Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
| 19.24 | 0.00 | - | 8 | 8 | 40.00 | 1.35 | 0.00 | - | 1 | 3 |
| 14.99 | 0.00 | - | - | 1 | 45.00 | 1.20 | 0.00 | - | 1 | 250 |
| 14.05 | 0.00 | - | 1 | 16 | 50.00 | 4.69 | 0.00 | - | 2 | 141 |
| 7.60 | 0.00 | - | 1 | 3 | 55.00 | 7.50 | 0.00 | - | 2 | 473 |
| 17.80 | 0.00 | - | 1 | 2 | 60.00 | 5.35 | 0.00 | - | 1 | 34 |
| 1.60 | -0.40 | -20.00% | 1 | 37 | 65.00 | 13.50 | 0.00 | - | 55 | 70 |
| 1.00 | 0.00 | - | 15 | 109 | 70.00 | 11.32 | 0.00 | - | 10 | 39 |
| 1.10 | 0.00 | - | 4 | 22 | 75.00 | 16.92 | 0.00 | - | 10 | 41 |
| 0.85 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 25 | 85.00 | 19.72 | 0.00 | - | 6 | 3 |
| 4.10 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 86 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 120 | 100.00 | - | - | - | - | - |
