Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.196,26 +391,61 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.749,04 -1.268,44 (-2,19%) CMC Crypto 200
1.267,16 +18,04 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.32 | 0.00 | - | 1 | 1 |
| 6.39 | 0.00 | - | - | 0 | 50.00 | 3.08 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 1 | 55.00 | 3.40 | 0.00 | - | 42 | 58 |
| 2.50 | 0.00 | - | 18 | 0 | 60.00 | 4.30 | 0.00 | - | 1 | 68 |
| 1.70 | 0.00 | - | 1 | 0 | 65.00 | 8.34 | 0.00 | - | 4 | 14 |
| 1.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 120 | 0 | 80.00 | - | - | - | - | - |
