Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 7.40 | 5.90 | 9.50 | 0.00 | - | - | 1 | 46.75% |
| CCOI241115C00060000 | 2024-05-31 9:30AM EDT | 60.00 | 5.33 | 3.30 | 7.10 | +0.63 | +13.40% | 1 | 2 | 46.57% |
| CCOI241115C00065000 | 2024-04-29 9:55AM EDT | 65.00 | 6.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 45.06% |
| CCOI241115C00070000 | 2024-05-29 11:00AM EDT | 70.00 | 1.70 | 0.45 | 4.10 | 0.00 | - | 2 | 4 | 48.44% |
| CCOI241115C00080000 | 2024-05-30 3:48PM EDT | 80.00 | 0.80 | 0.75 | 1.25 | 0.00 | - | 118 | 107 | 39.97% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 45.00 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 50.73% |
| CCOI241115P00050000 | 2024-04-16 2:33PM EDT | 50.00 | 2.35 | 1.05 | 2.25 | 0.00 | - | 4 | 5 | 38.88% |
| CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 55.00 | 3.40 | 1.15 | 5.60 | 0.00 | - | 42 | 58 | 48.93% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 60.00 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 68 | 32.94% |
| CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 65.00 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 47.72% |
