Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.106,47 +301,82 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,64 -36,08 (-2,75%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 1 | 0 | 40.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.45 | 0.00 | - | 1,581 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 50.00 | 3.70 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 55.00 | 6.30 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 118 | 0 | 60.00 | 10.31 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 65.00 | 7.10 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 25 | 0 | 70.00 | 9.20 | 0.00 | - | 7 | 8 |
| 0.75 | 0.00 | - | 1,500 | 0 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
