Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.588,30 -44,72 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.353,71 -6,62 (-0,49%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 4.50 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 60.00 | 7.96 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 65.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 70.00 | 17.10 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 76 | 0 | 80.00 | - | - | - | - | - |
