Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,44 -184,93 (-0,31%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | 1 | 3 |
| 7.77 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 2 | 30 |
| 5.28 | 0.00 | - | 4 | 1 | 50.00 | 1.10 | +0.25 | +29.41% | 2 | 114 |
| 0.85 | -0.30 | -26.09% | 21 | 549 | 55.00 | 4.57 | +1.51 | +49.35% | 15 | 292 |
| 0.34 | +0.08 | +30.77% | 10 | 248 | 60.00 | 8.77 | +0.57 | +6.95% | 1 | 126 |
| 0.10 | 0.00 | - | 3 | 94 | 65.00 | 9.08 | 0.00 | - | 2 | 1 |
| 1.30 | +1.06 | +441.67% | 1 | 250 | 70.00 | 10.45 | 0.00 | - | 2 | 0 |
| 0.27 | +0.22 | +440.00% | 4 | 232 | 75.00 | 4.70 | 0.00 | - | 8 | 8 |
| 0.45 | 0.00 | - | 3 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 17 | 100.00 | - | - | - | - | - |
