Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018C00008000 | 2024-05-09 11:25AM EDT | 2024-10-18 | 6.85 | 6.60 | 6.75 | 0.00 | - | 3 | 1,053 | 74.80% |
CCL251219C00008000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 7.75 | 7.25 | 8.00 | 0.00 | - | 3 | 171 | 66.85% |
CCL260116C00008000 | 2024-05-09 11:40AM EDT | 2026-01-16 | 7.85 | 7.40 | 7.70 | 0.00 | - | 10 | 320 | 63.43% |
CCL261218C00008000 | 2024-05-09 2:32PM EDT | 2026-12-18 | 8.20 | 7.90 | 8.90 | 0.00 | - | 4 | 86 | 67.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018P00008000 | 2024-05-10 9:51AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.08 | 0.00 | - | 200 | 4,251 | 50.78% |
CCL251219P00008000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.54 | 0.51 | 0.58 | 0.00 | - | 7 | 5,574 | 48.29% |
CCL260116P00008000 | 2024-05-08 2:42PM EDT | 2026-01-16 | 0.63 | 0.58 | 0.62 | 0.00 | - | 1 | 898 | 48.34% |
CCL261218P00008000 | 2024-05-07 12:54PM EDT | 2026-12-18 | 0.96 | 0.88 | 1.01 | 0.00 | - | 1 | 225 | 47.46% |