Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.122,58 +1.767,16 (+3,08%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 4,330 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 20,411 |
| 9.60 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 9.39 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.01 | 0.00 | - | 960 | 1,849 |
| 10.15 | 0.00 | - | 3 | 1,084 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 5 | 73,538 |
| 9.95 | -0.55 | -5.24% | 4 | 121 | 2025-06-20 | 0.09 | 0.00 | - | 192 | 9,693 |
| 10.02 | 0.00 | - | 200 | 478 | 2025-12-19 | 0.20 | 0.00 | - | 99 | 69,317 |
| 10.46 | 0.00 | - | 102 | 346 | 2026-01-16 | 0.23 | 0.00 | - | 40 | 14,224 |
| 10.20 | 0.00 | - | 1 | 37 | 2026-12-18 | 0.50 | 0.00 | - | 11 | 221 |
