Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.980,67 -1.192,35 (-1,98%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 9.10 | 11.15 | 0.00 | - | 1 | 0 | 203.13% |
| CCL240621C00005000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 9.95 | 9.15 | 11.25 | 0.00 | - | 2 | 4,330 | 172.27% |
| CCL240719C00005000 | 2024-02-08 12:07PM EDT | 2024-07-19 | 10.63 | 11.30 | 11.55 | 0.00 | - | 10 | 5 | 297.27% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 9.25 | 11.10 | 0.00 | - | 1 | 15 | 92.97% |
| CCL250117C00005000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 10.15 | 10.25 | 10.40 | 0.00 | - | 3 | 1,084 | 92.97% |
| CCL250620C00005000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 10.50 | 9.65 | 10.55 | 0.00 | - | 1 | 121 | 88.87% |
| CCL251219C00005000 | 2024-04-24 12:37PM EDT | 2025-12-19 | 10.40 | 10.60 | 12.35 | 0.00 | - | 75 | 432 | 112.99% |
| CCL260116C00005000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 10.46 | 10.55 | 10.80 | 0.00 | - | 102 | 346 | 78.32% |
| CCL261218C00005000 | 2024-04-16 10:00AM EDT | 2026-12-18 | 9.70 | 10.75 | 12.65 | 0.00 | - | 1 | 36 | 96.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 20,411 | 128.13% |
| CCL241018P00005000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.39 | 0.00 | - | 960 | 889 | 109.18% |
| CCL250117P00005000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 73,535 | 67.19% |
| CCL250620P00005000 | 2024-04-18 1:21PM EDT | 2025-06-20 | 0.11 | 0.08 | 0.13 | 0.00 | - | 200 | 9,597 | 61.33% |
| CCL251219P00005000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 0.20 | 0.18 | 0.24 | 0.00 | - | 99 | 69,317 | 59.57% |
| CCL260116P00005000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.27 | 0.00 | - | 1 | 14,213 | 59.86% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 0.50 | 0.33 | 0.47 | 0.00 | - | 11 | 221 | 55.86% |
