Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,08 +1.849,14 (+3,27%) CMC Crypto 200
1.356,66 +56,56 (+4,35%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00004000 | 2024-01-05 10:55AM EDT | 2024-06-21 | 13.35 | 11.10 | 13.00 | 0.00 | - | 1 | 56 | 512.89% |
| CCL240719C00004000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 10.50 | 10.25 | 11.30 | 0.00 | - | 2 | 3 | 202.34% |
| CCL241018C00004000 | 2024-03-19 9:52AM EDT | 2024-10-18 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 126.17% |
| CCL250117C00004000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 10.67 | 9.75 | 10.80 | 0.00 | - | 1 | 88 | 110.55% |
| CCL250620C00004000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 11.22 | 9.60 | 10.90 | 0.00 | - | 1 | 12 | 95.80% |
| CCL251219C00004000 | 2024-03-19 12:13PM EDT | 2025-12-19 | 12.50 | 10.20 | 11.45 | 0.00 | - | 4 | 69 | 74.41% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00004000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,010 | 168.75% |
| CCL241018P00004000 | 2024-05-09 10:53AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 181 | 103.13% |
| CCL250117P00004000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 35,469 | 77.34% |
| CCL250620P00004000 | 2024-04-30 11:24AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 3,917 | 63.28% |
| CCL251219P00004000 | 2024-04-09 1:10PM EDT | 2025-12-19 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 205 | 58.59% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.23 | 0.07 | 0.59 | 0.00 | - | 2 | 141 | 77.25% |
