Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00037000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 103.13% |
CCL240719C00037000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 481 | 87.50% |
CCL241018C00037000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.12 | 0.00 | - | 60 | 288 | 67.58% |
CCL250117C00037000 | 2024-05-09 2:34PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 1,453 | 50.39% |
CCL250620C00037000 | 2024-05-09 10:48AM EDT | 2025-06-20 | 0.08 | 0.06 | 0.18 | 0.00 | - | 100 | 1,210 | 50.29% |
CCL251219C00037000 | 2024-05-01 10:38AM EDT | 2025-12-19 | 0.29 | 0.23 | 0.29 | 0.00 | - | 40 | 61 | 45.95% |
CCL260116C00037000 | 2024-05-09 12:43PM EDT | 2026-01-16 | 0.28 | 0.27 | 0.32 | 0.00 | - | 7 | 487 | 45.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00037000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 22.45 | 21.90 | 22.65 | 0.00 | - | 1 | 0 | 117.97% |
CCL240719P00037000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 22.50 | 22.30 | 22.60 | 0.00 | - | 86 | 0 | 0.00% |
CCL241018P00037000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 22.50 | 22.50 | 22.75 | 0.00 | - | 3 | 0 | 51.56% |
CCL250117P00037000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 22.45 | 22.50 | 22.65 | 0.00 | - | 2 | 0 | 49.22% |
CCL260116P00037000 | 2024-04-02 11:43AM EDT | 2026-01-16 | 21.45 | 20.50 | 24.50 | 0.00 | - | - | 0 | 75.64% |