Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.758,88 +72,28 (+0,39%) Euro Stoxx 50
5.073,54 +19,13 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.624,89 +1.631,16 (+2,86%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 105.66% |
| CCL241018C00032000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL250117C00032000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL250620C00032000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL251219C00032000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCL261218C00032000 | 2024-05-09 11:31AM EDT | 2026-12-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
