Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.166,33 +92,35 (+0,24%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.423,09 +1.419,40 (+2,49%) CMC Crypto 200
1.350,70 +50,60 (+3,89%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00003000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719C00003000 | 2023-11-21 10:37AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CCL250117C00003000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620C00003000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 2025-12-19 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 174.71% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 14.30 | 10.05 | 13.35 | 0.00 | - | 1 | 5 | 75.98% |
| CCL261218C00003000 | 2024-05-08 10:57AM EDT | 2026-12-18 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL250620P00003000 | 2024-03-18 9:31AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.45 | 0.00 | - | 1 | 1,874 | 105.86% |
| CCL251219P00003000 | 2024-03-22 11:02AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 89.26% |
| CCL260116P00003000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 81.64% |
