Deutsche Märkte schließen in 39 Minuten
DAX
18.759,74 +73,14 (+0,39%) Euro Stoxx 50
5.083,74 +29,33 (+0,58%) Dow Jones 30
39.497,65 +109,89 (+0,28%) Gold
2.371,60 +31,30 (+1,34%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
57.150,38 +87,84 (+0,15%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 6,235 | 79.69% |
| CCL240719C00027000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 207 | 78.91% |
| CCL241018C00027000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.14 | +0.01 | +20.00% | 10 | 831 | 51.17% |
| CCL250117C00027000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | 0.00 | - | 6 | 9,973 | 44.34% |
| CCL250620C00027000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 0.35 | 0.37 | 0.39 | 0.00 | - | 80 | 1,475 | 44.78% |
| CCL251219C00027000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 0.83 | 0.30 | 0.81 | 0.00 | - | 2 | 258 | 46.09% |
| CCL260116C00027000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.91 | 0.79 | 0.86 | 0.00 | - | 1 | 414 | 45.95% |
| CCL261218C00027000 | 2024-05-10 10:17AM EDT | 2026-12-18 | 1.46 | 0.52 | 1.64 | -0.21 | -12.57% | 201 | 72 | 47.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 12.30 | 12.65 | 0.00 | - | 28 | 0 | 88.28% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 12.55 | 12.65 | 0.00 | - | 44 | 0 | 68.75% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 12.55 | 12.65 | 0.00 | - | 773 | 0 | 45.70% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 12.55 | 12.65 | 0.00 | - | 1 | 0 | 36.52% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 0.00% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 47.66% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 0.00% |
