Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.479,00 +3.403,68 (+6,18%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 63 | 2024-05-17 | 10.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 6,760 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 2,207 | 16,286 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 37 | 999 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 17 |
| 0.25 | -0.01 | -3.85% | 42 | 24,290 | 2025-01-17 | 9.96 | 0.00 | - | 10 | 4 |
| 0.60 | 0.00 | - | 1 | 3,504 | 2025-06-20 | 10.55 | 0.00 | - | 151 | 214 |
| 1.07 | 0.00 | - | 14 | 6,733 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
| 1.16 | +0.06 | +5.45% | 10 | 2,471 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 27 |
| 2.00 | 0.00 | - | 4 | 2,461 | 2026-12-18 | - | - | - | - | - |
