Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.078,41 +161,13 (+0,90%) Euro Stoxx 50
4.983,63 +44,62 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.570,18 +792,55 (+1,35%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00025000 | 2024-04-02 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
| CCL240503C00025000 | 2024-03-26 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 115 | 137.50% |
| CCL240517C00025000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 50.00% |
| CCL240621C00025000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 7,600 | 25.00% |
| CCL240719C00025000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 658 | 15,281 | 25.00% |
| CCL241018C00025000 | 2024-04-25 2:35PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 994 | 12.50% |
| CCL250117C00025000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 23,775 | 12.50% |
| CCL250620C00025000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3,484 | 12.50% |
| CCL251219C00025000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 6,735 | 12.50% |
| CCL260116C00025000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,473 | 6.25% |
| CCL261218C00025000 | 2024-04-25 10:36AM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,455 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CCL250117P00025000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 151 | 214 | 0.00% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 41.94% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
