Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.090,34 +1.564,03 (+2,72%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 620 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 810 | 1,181 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | 7.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 4,594 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.22 | +0.01 | +4.76% | 21 | 4,943 | 2024-10-18 | 7.61 | 0.00 | - | 1 | 245 |
| 0.50 | +0.02 | +4.17% | 17 | 17,714 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 963 |
| 0.97 | -0.05 | -4.90% | 12 | 4,375 | 2025-06-20 | 7.24 | 0.00 | - | 10 | 180 |
| 1.59 | 0.00 | - | 3 | 2,340 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.69 | +0.05 | +3.05% | 1 | 477 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 441 |
| 2.57 | -0.05 | -1.91% | 3 | 143 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 110 |
