Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.126,49 +1.717,27 (+2,99%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 1,212 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,748 | 2024-05-17 | 5.55 | 0.00 | - | 86 | 1 |
| 0.03 | 0.00 | - | 1 | 104 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 101 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 29 | 18,531 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 3 |
| 0.09 | -0.01 | -10.00% | 23 | 4,168 | 2024-07-19 | 5.15 | 0.00 | - | 1 | 23 |
| 0.38 | -0.01 | -2.56% | 21 | 6,910 | 2024-10-18 | 5.53 | -0.02 | -0.36% | 6 | 3,387 |
| 0.72 | -0.05 | -6.49% | 199 | 30,885 | 2025-01-17 | 5.55 | -0.35 | -5.93% | 71 | 16,699 |
| 1.35 | -0.05 | -3.57% | 31 | 9,003 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,307 |
| 2.00 | -0.02 | -0.99% | 9 | 7,941 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 1,721 |
| 2.17 | +0.11 | +5.34% | 12 | 2,947 | 2026-01-16 | 6.47 | 0.00 | - | 2 | 2,719 |
| 2.99 | -0.01 | -0.33% | 1 | 781 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
