Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.172,38 -662,72 (-1,71%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.288,19 -726,93 (-1,23%) CMC Crypto 200
1.297,64 -67,49 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00020000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCL240517C00020000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CCL240524C00020000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240531C00020000 | 2024-04-26 12:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240607C00020000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240621C00020000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| CCL240719C00020000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| CCL241018C00020000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| CCL250117C00020000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| CCL250620C00020000 | 2024-05-07 2:59PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCL251219C00020000 | 2024-05-07 3:32PM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CCL260116C00020000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CCL261218C00020000 | 2024-05-07 3:21PM EDT | 2026-12-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00020000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CCL240524P00020000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240531P00020000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00020000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719P00020000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00020000 | 2024-05-07 2:38PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117P00020000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CCL250620P00020000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL251219P00020000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL260116P00020000 | 2024-05-06 2:34PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 2026-12-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
