Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.660,84 +3.377,97 (+6,11%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 146 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,184 | 2024-05-17 | 4.92 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 40 | 312 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 117 | 282 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 164 | 290 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5,956 | 11,644 | 2024-06-21 | 4.71 | 0.00 | - | 2 | 992 |
| 0.13 | -0.01 | -7.14% | 147 | 2,806 | 2024-07-19 | 4.43 | +0.36 | +8.85% | 1 | 1,775 |
| 0.61 | +0.07 | +12.96% | 1 | 2,366 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 233 |
