Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.876,62 +24,35 (+0,06%) Bitcoin EUR
58.702,25 +114,99 (+0,20%) CMC Crypto 200
1.309,83 -55,29 (-4,05%) Nasdaq Compositive
16.333,45 -15,79 (-0,10%) S&P 500
5.185,29 +4,55 (+0,09%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00019000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 181 | 137.50% |
| CCL240517C00019000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,013 | 2,880 | 68.75% |
| CCL240524C00019000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 40 | 312 | 69.53% |
| CCL240531C00019000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | 0.00 | - | 117 | 282 | 68.36% |
| CCL240607C00019000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 290 | 52.34% |
| CCL240621C00019000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 17,621 | 49.61% |
| CCL240719C00019000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 8 | 2,884 | 45.70% |
| CCL241018C00019000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.44 | -0.10 | -18.18% | 37 | 2,365 | 44.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 4.70 | 4.85 | 0.00 | - | 1 | 0 | 168.75% |
| CCL240517P00019000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.92 | 4.75 | 4.85 | 0.00 | - | 10 | 0 | 75.00% |
| CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 4.75 | 4.85 | 0.00 | - | 2 | 992 | 49.61% |
| CCL240719P00019000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 4.43 | 4.75 | 4.85 | 0.00 | - | 1 | 1,775 | 39.26% |
| CCL241018P00019000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 4.60 | 4.85 | 4.95 | -0.15 | -3.16% | 1 | 233 | 32.91% |
