Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 299 | 2024-05-10 | 3.75 | 0.00 | - | 150 | 0 |
0.01 | -0.02 | -66.67% | 100 | 6,579 | 2024-05-17 | 4.00 | 0.00 | - | 2 | 36 |
0.03 | +0.01 | +50.00% | 1 | 379 | 2024-05-24 | 3.26 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 14 | 248 | 2024-05-31 | 3.12 | 0.00 | - | 2 | 3 |
0.22 | -0.03 | -12.00% | 188 | 5,215 | 2024-07-19 | 3.45 | -0.14 | -3.90% | 2 | 1,741 |
0.70 | -0.05 | -6.67% | 8 | 3,297 | 2024-10-18 | 3.78 | +0.21 | +5.88% | 1 | 854 |