Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.011,46 -779,75 (-1,33%) CMC Crypto 200
1.295,21 -69,91 (-5,12%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00018000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 323 | 96.88% |
| CCL240517C00018000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 18 | 6,015 | 71.88% |
| CCL240524C00018000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 379 | 64.06% |
| CCL240531C00018000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 248 | 50.00% |
| CCL240607C00018000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 210 | 53 | 47.66% |
| CCL240719C00018000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 169 | 5,351 | 44.14% |
| CCL241018C00018000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 0.57 | 0.53 | 0.57 | -0.16 | -21.92% | 78 | 3,394 | 44.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00018000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 3.75 | 3.80 | 4.80 | 0.00 | - | 150 | 0 | 255.47% |
| CCL240517P00018000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 4.00 | 3.80 | 5.55 | 0.00 | - | 2 | 36 | 201.17% |
| CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 3.80 | 4.65 | 0.00 | - | - | 0 | 112.11% |
| CCL240531P00018000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 3.12 | 3.80 | 4.55 | 0.00 | - | 2 | 3 | 90.23% |
| CCL240719P00018000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 3.45 | 3.85 | 3.95 | 0.00 | - | 2 | 1,742 | 35.35% |
| CCL241018P00018000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 3.78 | 4.05 | 4.15 | 0.00 | - | 1 | 854 | 34.08% |
