Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 151 | 2024-05-10 | 2.45 | 0.00 | - | 8 | 7 |
0.03 | +0.01 | +50.00% | 12 | 64 | 2024-05-17 | - | - | - | - | - |
0.03 | 0.00 | - | 16 | 863 | 2024-05-24 | 2.80 | +0.43 | +18.14% | 144 | 0 |
0.05 | +0.02 | +66.67% | 6 | 373 | 2024-05-31 | 3.05 | 0.00 | - | 13 | 13 |
0.05 | -0.02 | -28.57% | 7 | 159 | 2024-06-07 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 97 | 36,306 | 2024-06-21 | 3.12 | -0.04 | -1.27% | 21 | 5,507 |
1.28 | -0.09 | -6.57% | 56 | 29,586 | 2025-01-17 | 3.91 | 0.00 | - | 95 | 7,760 |