Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.610,04 +4.683,16 (+8,53%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 5 | 645 | 2024-05-10 | 2.48 | -0.02 | -0.80% | 12 | 10 |
| 0.03 | 0.00 | - | 17 | 19,350 | 2024-05-17 | 2.46 | +0.18 | +7.89% | 22 | 2,722 |
| 0.03 | -0.02 | -40.00% | 74 | 1,413 | 2024-05-24 | 2.59 | 0.00 | - | 5 | 20 |
| 0.08 | +0.01 | +14.29% | 4 | 394 | 2024-05-31 | 2.11 | 0.00 | - | 1 | 70 |
| 0.10 | -0.03 | -23.08% | 3 | 122 | 2024-06-07 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 200 | 15,098 | 2024-07-19 | 2.67 | -0.12 | -4.30% | 6 | 5,189 |
| 0.97 | +0.01 | +1.04% | 53 | 5,348 | 2024-10-18 | 2.82 | 0.00 | - | 3 | 4,759 |
| 2.15 | -0.02 | -0.92% | 11 | 3,977 | 2025-06-20 | 3.85 | 0.00 | - | 8 | 1,647 |
| 2.79 | -0.07 | -2.45% | 2 | 3,543 | 2025-12-19 | 3.95 | 0.00 | - | 5 | 2,423 |
| 2.98 | 0.00 | - | 30 | 2,276 | 2026-01-16 | 4.25 | +0.24 | +5.99% | 1 | 4,783 |
| 3.80 | -0.05 | -1.30% | 11 | 1,138 | 2026-12-18 | 4.40 | 0.00 | - | 3 | 342 |
