Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.266,58 +91,37 (+0,50%) Euro Stoxx 50
4.985,16 +28,20 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.132,20 -508,44 (-0,85%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00016500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CCL240517C00016500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| CCL240524C00016500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| CCL240531C00016500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CCL240607C00016500 | 2024-05-06 2:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CCL240614C00016500 | 2024-05-06 1:38PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00016500 | 2024-05-01 11:47AM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL240517P00016500 | 2024-05-06 1:05PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL240524P00016500 | 2024-05-06 1:05PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL240531P00016500 | 2024-05-06 9:55AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240607P00016500 | 2024-04-29 12:41PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240614P00016500 | 2024-05-03 11:24AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
