Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.919,45 +67,18 (+0,17%) Gold
2.320,90 -10,30 (-0,44%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.910,50 +38,16 (+0,06%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00016000 | 2024-05-07 12:35PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 110 | 2,041 | 57.81% |
| CCL240517C00016000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 507 | 29,049 | 42.97% |
| CCL240524C00016000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 49 | 1,067 | 41.80% |
| CCL240531C00016000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 12 | 1,800 | 39.84% |
| CCL240607C00016000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.18 | -0.04 | -18.18% | 204 | 184 | 39.65% |
| CCL240614C00016000 | 2024-05-07 12:28PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.23 | -0.09 | -29.03% | 15 | 140 | 39.45% |
| CCL240621C00016000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.30 | -0.04 | -11.43% | 131 | 15,627 | 40.72% |
| CCL240719C00016000 | 2024-05-07 12:54PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.57 | -0.06 | -9.84% | 647 | 14,786 | 44.14% |
| CCL241018C00016000 | 2024-05-07 12:28PM EDT | 2024-10-18 | 1.19 | 1.15 | 1.19 | -0.10 | -7.75% | 4 | 4,097 | 46.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00016000 | 2024-05-07 11:17AM EDT | 2024-05-10 | 1.50 | 1.55 | 1.69 | 0.00 | - | 2 | 538 | 64.06% |
| CCL240517P00016000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 1.62 | 1.59 | 1.68 | +0.21 | +14.79% | 78 | 3,967 | 52.34% |
| CCL240524P00016000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 1.47 | 1.62 | 1.67 | +0.04 | +2.80% | 2 | 146 | 39.45% |
| CCL240531P00016000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 1.48 | 1.65 | 1.70 | 0.00 | - | 2 | 105 | 37.11% |
| CCL240607P00016000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 1.65 | 1.19 | 1.73 | 0.00 | - | 2 | 8 | 35.74% |
| CCL240614P00016000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 1.70 | 1.71 | 2.06 | 0.00 | - | 9 | 9 | 54.59% |
| CCL240621P00016000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 1.77 | 1.77 | 1.82 | +0.04 | +2.33% | 31 | 3,543 | 36.04% |
| CCL240719P00016000 | 2024-05-07 12:49PM EDT | 2024-07-19 | 1.99 | 1.96 | 2.02 | +0.18 | +9.94% | 51 | 2,103 | 37.89% |
| CCL241018P00016000 | 2024-05-06 3:12PM EDT | 2024-10-18 | 2.33 | 2.40 | 2.45 | 0.00 | - | 19 | 3,995 | 37.45% |
