Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00015500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,009 | 4,534 | 12.50% |
CCL240517C00015500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,668 | 10,042 | 12.50% |
CCL240524C00015500 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 155 | 475 | 6.25% |
CCL240531C00015500 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,493 | 1,116 | 6.25% |
CCL240607C00015500 | 2024-05-06 12:43PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
CCL240614C00015500 | 2024-05-06 1:19PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00015500 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 156 | 0.00% |
CCL240517P00015500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 2,067 | 0.00% |
CCL240524P00015500 | 2024-05-06 2:36PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 337 | 0.00% |
CCL240531P00015500 | 2024-05-06 2:48PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
CCL240607P00015500 | 2024-05-06 1:25PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
CCL240614P00015500 | 2024-05-02 3:57PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |