Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.380,39 +2.009,22 (+3,50%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 4,840 | 2,150 | 2024-05-10 | 0.65 | -0.04 | -5.80% | 331 | 1,385 |
| 0.21 | -0.06 | -22.22% | 1,120 | 24,471 | 2024-05-17 | 0.75 | -0.05 | -6.25% | 1,204 | 20,087 |
| 0.32 | -0.08 | -20.00% | 40 | 886 | 2024-05-24 | 0.77 | -0.05 | -6.10% | 62 | 397 |
| 0.43 | -0.02 | -4.44% | 147 | 627 | 2024-05-31 | 0.87 | -0.13 | -13.00% | 16 | 178 |
| 0.47 | -0.06 | -11.32% | 5 | 163 | 2024-06-07 | 0.96 | 0.00 | - | 5 | 34 |
| 0.64 | -0.09 | -12.33% | 1,340 | 23,900 | 2024-06-21 | 1.08 | -0.02 | -1.82% | 495 | 29,602 |
| 0.95 | -0.04 | -4.04% | 477 | 6,749 | 2024-07-19 | 1.35 | -0.01 | -0.74% | 139 | 20,184 |
| 1.71 | +0.07 | +4.27% | 19 | 7,743 | 2024-10-18 | 1.79 | -0.06 | -3.24% | 1 | 12,697 |
| 2.15 | -0.07 | -3.15% | 1,590 | 13,206 | 2025-01-17 | 2.10 | -0.07 | -3.23% | 20 | 35,065 |
| 2.94 | 0.00 | - | 36 | 2,524 | 2025-06-20 | 2.60 | -0.09 | -3.35% | 2 | 5,847 |
| 3.70 | +0.15 | +4.23% | 216 | 3,566 | 2025-12-19 | 2.91 | 0.00 | - | 2 | 6,831 |
| 3.70 | 0.00 | - | 10 | 5,480 | 2026-01-16 | 3.09 | -0.01 | -0.32% | 4 | 10,511 |
| 4.50 | 0.00 | - | 30 | 1,406 | 2026-12-18 | 3.65 | -0.01 | -0.27% | 2 | 5,094 |
