Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.226,82 +51,61 (+0,28%) Euro Stoxx 50
4.974,09 +17,13 (+0,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,80 -4,40 (-0,19%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.168,87 -813,74 (-1,36%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00014500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 0.00% |
| CCL240517C00014500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 0.00% |
| CCL240524C00014500 | 2024-05-06 2:49PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL240531C00014500 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CCL240607C00014500 | 2024-05-06 3:33PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCL240614C00014500 | 2024-05-02 12:08PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00014500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,061 | 0 | 3.13% |
| CCL240517P00014500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 1.56% |
| CCL240524P00014500 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| CCL240531P00014500 | 2024-05-06 9:32AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCL240607P00014500 | 2024-05-06 3:55PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CCL240614P00014500 | 2024-05-03 1:52PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
