Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.933,20 +1.488,38 (+2,59%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.15 | -21.43% | 83 | 198 | 2024-05-10 | 0.12 | -0.04 | -25.00% | 818 | 1,088 |
| 0.68 | -0.08 | -10.53% | 653 | 5,083 | 2024-05-17 | 0.24 | -0.04 | -14.29% | 1,069 | 15,581 |
| 0.85 | -0.09 | -9.57% | 15 | 273 | 2024-05-24 | 0.33 | -0.06 | -15.38% | 387 | 921 |
| 1.01 | +0.01 | +1.00% | 9 | 179 | 2024-05-31 | 0.38 | -0.02 | -5.00% | 34 | 319 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.05 | -10.42% | 1 | 165 |
| 1.12 | -0.08 | -6.67% | 118 | 4,803 | 2024-06-21 | 0.60 | -0.03 | -4.76% | 1,683 | 10,170 |
| 1.49 | 0.00 | - | 648 | 1,941 | 2024-07-19 | 0.84 | -0.01 | -1.18% | 9 | 9,916 |
| 2.16 | +0.06 | +2.86% | 1 | 3,090 | 2024-10-18 | 1.35 | +0.04 | +3.05% | 25 | 17,805 |
