Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.450,20 -384,90 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.304,44 -938,94 (-1,58%) CMC Crypto 200
1.296,98 -68,15 (-4,99%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00013500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.66 | 0.48 | 0.92 | -0.46 | -41.07% | 22 | 113 | 58.20% |
| CCL240517C00013500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.80 | 0.76 | 0.80 | -0.38 | -32.20% | 14 | 205 | 46.09% |
| CCL240524C00013500 | 2024-05-06 11:58AM EDT | 2024-05-24 | 1.20 | 0.84 | 0.91 | 0.00 | - | 4 | 35 | 45.90% |
| CCL240531C00013500 | 2024-05-07 3:00PM EDT | 2024-05-31 | 1.00 | 0.83 | 1.21 | -0.43 | -30.07% | 4 | 33 | 61.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00013500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 205 | 403 | 41.41% |
| CCL240517P00013500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.06 | +85.71% | 27 | 3,610 | 40.63% |
| CCL240524P00013500 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 30 | 260 | 38.28% |
| CCL240531P00013500 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.28 | +0.08 | +44.44% | 27 | 372 | 37.79% |
| CCL240607P00013500 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.38 | +0.11 | +50.00% | 51 | 116 | 40.04% |
| CCL240614P00013500 | 2024-05-07 3:57PM EDT | 2024-06-14 | 0.39 | 0.37 | 0.42 | +0.09 | +30.00% | 199 | 1 | 38.67% |
