Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.032,48 +1.561,34 (+2,72%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.16 | +10.26% | 1 | 18 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 121 | 321 |
| 1.74 | +0.17 | +10.83% | 5 | 1,038 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 210 | 3,510 |
| 1.83 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.10 | -0.06 | -37.50% | 24 | 132 |
| 1.60 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.12 | -0.01 | -7.69% | 5 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.05 | -21.74% | 7 | 379 |
| 2.10 | 0.00 | - | 104 | 949 | 2024-07-19 | 0.48 | 0.00 | - | 45 | 15,826 |
| 2.85 | +0.09 | +3.26% | 2 | 590 | 2024-10-18 | 0.90 | -0.05 | -5.26% | 33 | 12,618 |
| 5.10 | 0.00 | - | 3 | 1,355 | 2026-01-16 | 2.04 | 0.00 | - | 7 | 8,199 |
| 5.55 | +0.10 | +1.83% | 41 | 620 | 2026-12-18 | 2.61 | 0.00 | - | 201 | 1,999 |
