Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.253,26 +78,05 (+0,43%) Euro Stoxx 50
4.976,56 +19,60 (+0,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00013000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240517C00013000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240524C00013000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240531C00013000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240607C00013000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240614C00013000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719C00013000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL241018C00013000 | 2024-05-06 3:32PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL260116C00013000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00013000 | 2024-05-06 2:55PM EDT | 2026-12-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00013000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240517P00013000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CCL240524P00013000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CCL240531P00013000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CCL240607P00013000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CCL240614P00013000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CCL240719P00013000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| CCL241018P00013000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CCL260116P00013000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCL261218P00013000 | 2024-05-06 3:56PM EDT | 2026-12-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
