Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 7 | 929 |
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.02 | -40.00% | 214 | 112 |
| 2.03 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 35 | 152 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.04 | -40.00% | 1 | 147 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.03 | -23.08% | 7 | 307 |
| 2.31 | +0.01 | +0.43% | 17 | 9,076 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 217 | 61,978 |
| 3.54 | +0.04 | +1.14% | 11 | 13,369 | 2025-01-17 | 1.04 | -0.03 | -2.80% | 98 | 39,238 |
