Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.757,02 +520,95 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.838,14 -600,29 (-1,01%) CMC Crypto 200
1.361,22 +48,59 (+3,70%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00012000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CCL240517C00012000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240524C00012000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240531C00012000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240719C00012000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL241018C00012000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL250620C00012000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| CCL251219C00012000 | 2024-05-06 2:39PM EDT | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00012000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 50.00% |
| CCL240517P00012000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CCL240524P00012000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CCL240531P00012000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CCL240607P00012000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCL240719P00012000 | 2024-05-06 11:10AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL241018P00012000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CCL250620P00012000 | 2024-05-06 11:36AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL251219P00012000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
