Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.928,51 +76,24 (+0,20%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.011,67 +141,28 (+0,24%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00011000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 3.57 | 3.35 | 3.45 | 0.00 | - | 1 | 0 | 121.88% |
| CCL240517C00011000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 3.90 | 3.40 | 3.50 | 0.00 | - | 1 | 21 | 100.78% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 3.35 | 3.50 | 0.00 | - | 1 | 0 | 70.31% |
| CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 3.40 | 5.45 | 0.00 | - | 1 | 6 | 180.08% |
| CCL240621C00011000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.60 | -0.07 | -1.91% | 17 | 56 | 63.28% |
| CCL240719C00011000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 3.85 | 3.60 | 3.70 | 0.00 | - | 1 | 93 | 58.20% |
| CCL241018C00011000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 4.05 | 4.00 | 4.10 | -0.45 | -9.09% | 30 | 83 | 56.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00011000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 233 | 134.38% |
| CCL240517P00011000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 137 | 73.44% |
| CCL240524P00011000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.27 | 0.00 | - | 17 | 845 | 97.66% |
| CCL240531P00011000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 80 | 248 | 51.56% |
| CCL240607P00011000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 28 | 90 | 50.00% |
| CCL240621P00011000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 9 | 5,641 | 49.41% |
| CCL240719P00011000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 11,169 | 47.07% |
| CCL241018P00011000 | 2024-05-06 3:26PM EDT | 2024-10-18 | 0.33 | 0.33 | 0.36 | 0.00 | - | 3 | 723 | 43.75% |
