Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.103,61 +1.733,30 (+3,02%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 179 | 2024-05-17 | 0.01 | 0.00 | - | 200 | 205 |
| 4.14 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | 0.00 | - | - | 1 |
| 4.48 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 100 |
| 4.76 | +0.21 | +4.62% | 1 | 18,791 | 2024-06-21 | 0.04 | 0.00 | - | 246 | 32,279 |
| 4.71 | 0.00 | - | 10 | 62 | 2024-07-19 | 0.08 | 0.00 | - | 31 | 612 |
| 5.44 | 0.00 | - | 100 | 480 | 2024-10-18 | 0.19 | -0.04 | -17.39% | 54 | 37,836 |
| 5.45 | +0.10 | +1.87% | 13 | 22,295 | 2025-01-17 | 0.40 | -0.05 | -11.11% | 3 | 40,882 |
| 5.80 | -0.05 | -0.85% | 4 | 1,270 | 2025-06-20 | 0.67 | -0.03 | -4.29% | 45 | 7,538 |
| 6.35 | -0.45 | -6.62% | 3 | 6,336 | 2025-12-19 | 1.06 | +0.14 | +15.22% | 2 | 5,033 |
| 6.30 | 0.00 | - | 3 | 1,539 | 2026-01-16 | 1.06 | -0.03 | -2.75% | 14 | 7,885 |
| 6.80 | -0.16 | -2.30% | 2 | 645 | 2026-12-18 | 1.54 | 0.00 | - | 4 | 2,014 |
