Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.821,45 +134,85 (+0,72%) Euro Stoxx 50
5.093,24 +38,83 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,70 +37,40 (+1,60%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.548,79 +1.726,54 (+3,04%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00001000 | 2023-12-08 3:12PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CCL240719C00001000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 15.77 | 13.05 | 14.95 | 0.00 | - | 1 | 651 | 576.56% |
| CCL241018C00001000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117C00001000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620C00001000 | 2024-04-08 1:56PM EDT | 2025-06-20 | 14.20 | 12.40 | 15.50 | 0.00 | - | 2 | 23 | 228.91% |
| CCL251219C00001000 | 2024-03-08 1:29PM EDT | 2025-12-19 | 15.50 | 12.85 | 16.25 | 0.00 | - | 3 | 37 | 468.75% |
| CCL260116C00001000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00001000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 931 | 300.00% |
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 175.00% |
| CCL250117P00001000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 42 | 449 | 159.38% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 178.91% |
| CCL251219P00001000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL260116P00001000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
