Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.315,73 -519,37 (-1,34%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.543,81 -337,94 (-0,57%) CMC Crypto 200
1.303,52 -61,61 (-4,52%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -0.50 | -5.15% | 60 | 2 | 2024-05-10 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 4,330 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 20,411 |
| 9.60 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 9.39 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.01 | 0.00 | - | 960 | 1,849 |
| 10.15 | 0.00 | - | 3 | 1,084 | 2025-01-17 | 0.05 | 0.00 | - | 23 | 73,522 |
| 9.95 | 0.00 | - | 4 | 121 | 2025-06-20 | 0.09 | 0.00 | - | 192 | 9,693 |
| 10.02 | 0.00 | - | 200 | 478 | 2025-12-19 | 0.23 | 0.00 | - | 5 | 69,317 |
| 10.04 | 0.00 | - | 9 | 341 | 2026-01-16 | 0.23 | 0.00 | - | 40 | 14,224 |
| 10.20 | 0.00 | - | 1 | 37 | 2026-12-18 | 0.40 | -0.10 | -20.00% | 10 | 221 |
