Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.397,44 +4.443,68 (+8,09%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,446 | 2024-06-21 | 20.46 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 60 | 694 | 2024-07-19 | 20.45 | 0.00 | - | 91 | 0 |
| 0.03 | +0.01 | +50.00% | 78 | 398 | 2024-10-18 | 20.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 26 | 7,675 | 2025-01-17 | 20.50 | 0.00 | - | 141 | 0 |
| 0.13 | -0.03 | -18.75% | 3 | 1,180 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 0 |
| 0.37 | +0.03 | +8.82% | 2 | 3,466 | 2025-12-19 | 22.20 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 640 | 2026-01-16 | - | - | - | - | - |
| 0.95 | -0.01 | -1.04% | 6 | 1,429 | 2026-12-18 | 20.31 | 0.00 | - | 10 | 0 |
